시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	9,880	380	- 3.70%	328,421	3,265
12:09	9,910	350	- 3.41%	327,990	3,261
12:08	9,920	340	- 3.31%	327,593	3,257
12:07	9,910	350	- 3.41%	327,394	3,255
12:06	9,900	360	- 3.51%	327,348	3,255
12:05	9,880	380	- 3.70%	327,177	3,253
12:04	9,880	380	- 3.70%	327,069	3,252
12:03	9,890	370	- 3.61%	326,849	3,250
12:02	9,910	350	- 3.41%	326,807	3,249
12:01	9,880	380	- 3.70%	326,732	3,249