시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,760	500	- 4.87%	483,487	4,776
15:09	9,730	530	- 5.17%	481,485	4,756
15:08	9,740	520	- 5.07%	478,742	4,729
15:07	9,730	530	- 5.17%	478,510	4,727
15:06	9,750	510	- 4.97%	478,271	4,725
15:05	9,750	510	- 4.97%	477,613	4,718
15:04	9,730	530	- 5.17%	477,425	4,717
15:03	9,730	530	- 5.17%	476,816	4,711
15:02	9,720	540	- 5.26%	476,794	4,710
15:01	9,720	540	- 5.26%	476,598	4,709