시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	9,850	410	- 4.00%	333,844	3,319
12:19	9,850	410	- 4.00%	333,663	3,317
12:18	9,880	380	- 3.70%	330,057	3,281
12:17	9,880	380	- 3.70%	330,054	3,281
12:16	9,870	390	- 3.80%	329,671	3,278
12:15	9,890	370	- 3.61%	329,591	3,277
12:14	9,870	390	- 3.80%	328,965	3,271
12:13	9,880	380	- 3.70%	328,641	3,267
12:12	9,880	380	- 3.70%	328,618	3,267
12:11	9,870	390	- 3.80%	328,558	3,267