시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	9,750	510	- 4.97%	344,084	3,419
12:29	9,760	500	- 4.87%	343,012	3,409
12:28	9,770	490	- 4.78%	341,842	3,397
12:27	9,790	470	- 4.58%	340,884	3,388
12:26	9,800	460	- 4.48%	340,246	3,382
12:25	9,800	460	- 4.48%	338,637	3,366
12:24	9,800	460	- 4.48%	338,411	3,364
12:23	9,810	450	- 4.39%	336,804	3,348
12:22	9,820	440	- 4.29%	336,717	3,347
12:21	9,830	430	- 4.19%	335,414	3,334