시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,800	460	- 4.48%	353,292	3,509
12:39	9,800	460	- 4.48%	351,226	3,489
12:38	9,800	460	- 4.48%	350,005	3,477
12:37	9,770	490	- 4.78%	349,286	3,470
12:36	9,770	490	- 4.78%	349,238	3,470
12:35	9,770	490	- 4.78%	346,824	3,446
12:34	9,790	470	- 4.58%	345,906	3,437
12:33	9,800	460	- 4.48%	345,533	3,433
12:32	9,810	450	- 4.39%	345,226	3,430
12:31	9,770	490	- 4.78%	344,561	3,424