시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	9,770	490	- 4.78%	359,173	3,567
12:49	9,770	490	- 4.78%	358,145	3,557
12:48	9,780	480	- 4.68%	356,894	3,544
12:47	9,790	470	- 4.58%	355,095	3,527
12:46	9,790	470	- 4.58%	354,982	3,526
12:45	9,790	470	- 4.58%	354,972	3,526
12:44	9,790	470	- 4.58%	354,933	3,525
12:43	9,790	470	- 4.58%	354,595	3,522
12:42	9,780	480	- 4.68%	353,570	3,512
12:41	9,790	470	- 4.58%	353,444	3,511