시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	9,730	530	- 5.17%	369,365	3,666
12:59	9,750	510	- 4.97%	367,869	3,652
12:58	9,750	510	- 4.97%	366,259	3,636
12:57	9,750	510	- 4.97%	366,152	3,635
12:56	9,740	520	- 5.07%	366,071	3,634
12:55	9,740	520	- 5.07%	365,893	3,632
12:54	9,740	520	- 5.07%	365,844	3,632
12:53	9,760	500	- 4.87%	361,549	3,590
12:52	9,780	480	- 4.68%	360,442	3,579
12:51	9,770	490	- 4.78%	359,673	3,572