시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	9,750	510	- 4.97%	378,988	3,760
13:09	9,750	510	- 4.97%	378,778	3,758
13:08	9,750	510	- 4.97%	378,708	3,757
13:07	9,750	510	- 4.97%	378,117	3,751
13:06	9,730	530	- 5.17%	377,862	3,749
13:05	9,720	540	- 5.26%	376,833	3,739
13:04	9,720	540	- 5.26%	370,880	3,681
13:03	9,730	530	- 5.17%	370,208	3,674
13:02	9,730	530	- 5.17%	370,119	3,673
13:01	9,740	520	- 5.07%	369,480	3,667