시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	9,710	550	- 5.36%	384,640	3,815
13:19	9,720	540	- 5.26%	384,049	3,809
13:18	9,720	540	- 5.26%	383,836	3,807
13:17	9,700	560	- 5.46%	383,823	3,807
13:16	9,700	560	- 5.46%	383,259	3,801
13:15	9,700	560	- 5.46%	382,520	3,794
13:14	9,720	540	- 5.26%	380,071	3,770
13:13	9,750	510	- 4.97%	379,502	3,765
13:12	9,750	510	- 4.97%	379,488	3,765
13:11	9,750	510	- 4.97%	379,465	3,764