시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,750	510	- 4.97%	394,172	3,907
13:29	9,750	510	- 4.97%	394,126	3,907
13:28	9,750	510	- 4.97%	393,623	3,902
13:27	9,730	530	- 5.17%	386,846	3,836
13:26	9,730	530	- 5.17%	386,564	3,833
13:25	9,720	540	- 5.26%	386,526	3,833
13:24	9,720	540	- 5.26%	385,987	3,828
13:23	9,750	510	- 4.97%	385,778	3,826
13:22	9,750	510	- 4.97%	385,071	3,819
13:21	9,720	540	- 5.26%	384,912	3,817