시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	9,710	550	- 5.36%	399,772	3,962
13:39	9,700	560	- 5.46%	399,667	3,961
13:38	9,700	560	- 5.46%	398,535	3,950
13:37	9,700	560	- 5.46%	398,389	3,948
13:36	9,710	550	- 5.36%	397,885	3,943
13:35	9,700	560	- 5.46%	397,818	3,943
13:34	9,730	530	- 5.17%	395,677	3,922
13:33	9,750	510	- 4.97%	395,483	3,920
13:32	9,750	510	- 4.97%	395,468	3,920
13:31	9,750	510	- 4.97%	394,290	3,909