시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,720	540	- 5.26%	410,144	4,062
13:49	9,740	520	- 5.07%	408,940	4,051
13:48	9,710	550	- 5.36%	408,287	4,044
13:47	9,690	570	- 5.56%	407,630	4,038
13:46	9,700	560	- 5.46%	406,772	4,030
13:45	9,700	560	- 5.46%	405,317	4,016
13:44	9,700	560	- 5.46%	405,188	4,014
13:43	9,700	560	- 5.46%	405,153	4,014
13:42	9,700	560	- 5.46%	401,668	3,980
13:41	9,700	560	- 5.46%	400,572	3,970