시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,840	420	- 4.09%	506,633	5,002
15:19	9,840	420	- 4.09%	501,934	4,956
15:18	9,770	490	- 4.78%	500,654	4,944
15:17	9,800	460	- 4.48%	495,004	4,888
15:16	9,780	480	- 4.68%	492,116	4,860
15:15	9,760	500	- 4.87%	492,092	4,860
15:14	9,780	480	- 4.68%	490,916	4,848
15:13	9,760	500	- 4.87%	488,221	4,822
15:12	9,770	490	- 4.78%	486,364	4,804
15:11	9,770	490	- 4.78%	485,379	4,794