시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	3,695	25	+ 0.68%	53,521	196
11:36	3,685	15	+ 0.41%	53,284	195
11:32	3,700	30	+ 0.82%	53,204	195
11:30	3,700	30	+ 0.82%	53,174	195
11:27	3,700	30	+ 0.82%	53,173	195
11:26	3,700	30	+ 0.82%	52,821	193
11:20	3,700	30	+ 0.82%	52,790	193
11:19	3,690	20	+ 0.55%	50,628	185
11:18	3,690	20	+ 0.55%	47,219	173
11:15	3,695	25	+ 0.68%	47,185	173