시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	3,685	15	+ 0.41%	54,563	200
12:16	3,695	25	+ 0.68%	54,493	200
12:11	3,695	25	+ 0.68%	54,194	198
12:05	3,685	15	+ 0.41%	54,193	198
12:03	3,695	25	+ 0.68%	53,893	197
11:59	3,695	25	+ 0.68%	53,853	197
11:52	3,690	20	+ 0.55%	53,777	197
11:50	3,695	25	+ 0.68%	53,677	197
11:49	3,695	25	+ 0.68%	53,647	196
11:47	3,695	25	+ 0.68%	53,646	196