시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,665	5	- 0.14%	68,854	252
12:46	3,670	0	0.00%	68,656	252
12:45	3,680	10	+ 0.27%	68,551	251
12:36	3,680	10	+ 0.27%	67,951	249
12:31	3,670	0	0.00%	67,950	249
12:29	3,680	10	+ 0.27%	66,429	243
12:28	3,680	10	+ 0.27%	66,329	243
12:26	3,680	10	+ 0.27%	54,750	201
12:25	3,680	10	+ 0.27%	54,749	201
12:20	3,685	15	+ 0.41%	54,611	200