시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,675	5	+ 0.14%	70,255	257
13:19	3,675	5	+ 0.14%	70,245	257
13:13	3,675	5	+ 0.14%	70,235	257
13:07	3,675	5	+ 0.14%	69,956	256
13:04	3,670	0	0.00%	69,906	256
13:01	3,675	5	+ 0.14%	69,217	254
12:59	3,670	0	0.00%	69,216	254
12:53	3,670	0	0.00%	69,190	254
12:51	3,670	0	0.00%	68,931	253
12:49	3,670	0	0.00%	68,929	253