시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,665	5	- 0.14%	71,162	261
13:51	3,675	5	+ 0.14%	71,112	261
13:43	3,675	5	+ 0.14%	70,930	260
13:41	3,675	5	+ 0.14%	70,919	260
13:40	3,675	5	+ 0.14%	70,911	260
13:31	3,675	5	+ 0.14%	70,806	260
13:30	3,675	5	+ 0.14%	70,805	259
13:29	3,665	5	- 0.14%	70,804	259
13:27	3,675	5	+ 0.14%	70,802	259
13:23	3,665	5	- 0.14%	70,800	259