시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,680	10	+ 0.27%	77,989	286
14:21	3,670	0	0.00%	71,943	264
14:20	3,670	0	0.00%	71,508	262
14:19	3,675	5	+ 0.14%	71,507	262
14:10	3,675	5	+ 0.14%	71,420	262
14:08	3,675	5	+ 0.14%	71,340	261
14:06	3,675	5	+ 0.14%	71,315	261
14:05	3,675	5	+ 0.14%	71,269	261
14:01	3,675	5	+ 0.14%	71,239	261
13:54	3,675	5	+ 0.14%	71,163	261