시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	3,695	25	+ 0.68%	79,198	290
14:43	3,695	25	+ 0.68%	79,150	290
14:42	3,675	5	+ 0.14%	79,117	290
14:41	3,675	5	+ 0.14%	79,017	290
14:40	3,695	25	+ 0.68%	78,614	288
14:36	3,695	25	+ 0.68%	78,612	288
14:35	3,690	20	+ 0.55%	78,488	288
14:34	3,675	5	+ 0.14%	78,416	287
14:31	3,695	25	+ 0.68%	78,386	287
14:29	3,695	25	+ 0.68%	78,384	287