시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	3,680	10	+ 0.27%	81,485	299
15:03	3,680	10	+ 0.27%	81,383	298
15:02	3,685	15	+ 0.41%	81,267	298
15:01	3,685	15	+ 0.41%	81,050	297
15:00	3,670	0	0.00%	80,630	296
14:56	3,685	15	+ 0.41%	79,865	293
14:53	3,680	10	+ 0.27%	79,855	293
14:47	3,690	20	+ 0.55%	79,809	293
14:46	3,670	0	0.00%	79,458	291
14:45	3,675	5	+ 0.14%	79,408	291