시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	3,640	30	- 0.82%	14,687	53
09:15	3,625	45	- 1.23%	12,262	45
09:13	3,620	50	- 1.36%	11,284	41
09:11	3,630	40	- 1.09%	10,898	40
09:10	3,635	35	- 0.95%	7,901	29
09:09	3,655	15	- 0.41%	6,527	24
09:07	3,655	15	- 0.41%	6,519	24
09:06	3,655	15	- 0.41%	6,400	23
09:05	3,650	20	- 0.55%	6,044	22
09:04	3,640	30	- 0.82%	5,935	22