시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,660	10	- 0.27%	26,288	96
09:26	3,660	10	- 0.27%	26,283	96
09:25	3,650	20	- 0.55%	18,760	68
09:23	3,650	20	- 0.55%	18,414	67
09:22	3,675	5	+ 0.14%	16,749	61
09:21	3,660	10	- 0.27%	16,748	61
09:20	3,650	20	- 0.55%	16,447	60
09:19	3,645	25	- 0.68%	16,236	59
09:18	3,640	30	- 0.82%	15,187	55
09:17	3,640	30	- 0.82%	15,112	55