시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,665	5	- 0.14%	27,458	100
09:36	3,665	5	- 0.14%	27,176	99
09:35	3,670	0	0.00%	27,175	99
09:34	3,665	5	- 0.14%	26,855	98
09:33	3,660	10	- 0.27%	26,842	98
09:32	3,670	0	0.00%	26,651	97
09:31	3,670	0	0.00%	26,592	97
09:30	3,670	0	0.00%	26,471	96
09:29	3,670	0	0.00%	26,381	96
09:28	3,670	0	0.00%	26,295	96