시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	3,725	55	+ 1.50%	34,005	124
09:52	3,725	55	+ 1.50%	33,923	124
09:51	3,735	65	+ 1.77%	33,921	124
09:48	3,735	65	+ 1.77%	33,715	123
09:47	3,735	65	+ 1.77%	33,638	123
09:44	3,690	20	+ 0.55%	32,082	117
09:43	3,695	25	+ 0.68%	31,395	114
09:40	3,670	0	0.00%	29,618	108
09:39	3,665	5	- 0.14%	27,716	101
09:38	3,665	5	- 0.14%	27,630	101