시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,695	25	+ 0.68%	40,277	147
10:12	3,695	25	+ 0.68%	40,191	147
10:07	3,695	25	+ 0.68%	40,102	147
10:05	3,695	25	+ 0.68%	40,039	146
10:03	3,690	20	+ 0.55%	40,009	146
10:02	3,680	10	+ 0.27%	39,920	146
10:01	3,685	15	+ 0.41%	39,564	145
10:00	3,680	10	+ 0.27%	39,561	145
09:59	3,670	0	0.00%	38,589	141
09:58	3,670	0	0.00%	36,388	133