시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,690	20	+ 0.55%	41,858	153
10:37	3,680	10	+ 0.27%	41,681	152
10:36	3,690	20	+ 0.55%	41,668	152
10:33	3,690	20	+ 0.55%	41,629	152
10:31	3,675	5	+ 0.14%	41,628	152
10:27	3,695	25	+ 0.68%	40,704	149
10:25	3,690	20	+ 0.55%	40,604	148
10:23	3,685	15	+ 0.41%	40,594	148
10:22	3,685	15	+ 0.41%	40,493	148
10:20	3,695	25	+ 0.68%	40,326	147