시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	3,695	25	+ 0.68%	44,684	163
10:49	3,710	40	+ 1.09%	44,683	163
10:48	3,700	30	+ 0.82%	43,563	159
10:47	3,680	10	+ 0.27%	43,537	159
10:45	3,685	15	+ 0.41%	42,208	154
10:44	3,685	15	+ 0.41%	42,203	154
10:43	3,685	15	+ 0.41%	42,200	154
10:41	3,685	15	+ 0.41%	42,199	154
10:40	3,685	15	+ 0.41%	42,198	154
10:39	3,690	20	+ 0.55%	41,859	153