시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	3,680	10	+ 0.27%	47,184	173
11:09	3,705	35	+ 0.95%	46,804	171
11:07	3,705	35	+ 0.95%	45,361	166
11:05	3,710	40	+ 1.09%	45,341	166
11:04	3,700	30	+ 0.82%	44,947	164
11:03	3,700	30	+ 0.82%	44,872	164
11:02	3,700	30	+ 0.82%	44,772	164
10:58	3,700	30	+ 0.82%	44,771	164
10:57	3,690	20	+ 0.55%	44,769	164
10:53	3,700	30	+ 0.82%	44,686	163