시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,680	10	+ 0.27%	85,163	312
15:19	3,665	5	- 0.14%	82,853	304
15:18	3,670	0	0.00%	82,550	303
15:17	3,670	0	0.00%	82,514	303
15:16	3,675	5	+ 0.14%	82,509	303
15:15	3,660	10	- 0.27%	82,409	302
15:14	3,665	5	- 0.14%	82,397	302
15:10	3,670	0	0.00%	82,297	302
15:09	3,670	0	0.00%	82,270	302
15:08	3,660	10	- 0.27%	82,268	302