시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,330	85	- 3.52%	375,901	871
13:19	2,345	70	- 2.90%	375,701	871
13:17	2,340	75	- 3.11%	375,608	870
13:15	2,335	80	- 3.31%	375,208	869
13:13	2,335	80	- 3.31%	375,198	869
13:11	2,335	80	- 3.31%	374,837	869
13:09	2,315	100	- 4.14%	373,637	866
13:04	2,320	95	- 3.93%	373,238	865
13:03	2,330	85	- 3.52%	373,223	865
13:00	2,340	75	- 3.11%	373,220	865