시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,325	90	- 3.73%	389,662	903
13:33	2,330	85	- 3.52%	389,659	903
13:32	2,335	80	- 3.31%	382,791	887
13:31	2,340	75	- 3.11%	377,788	875
13:29	2,340	75	- 3.11%	377,787	875
13:28	2,345	70	- 2.90%	377,687	875
13:27	2,335	80	- 3.31%	377,257	874
13:26	2,340	75	- 3.11%	377,157	874
13:25	2,340	75	- 3.11%	376,807	873
13:24	2,330	85	- 3.52%	375,907	871