시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	2,330	85	- 3.52%	407,996	946
14:00	2,330	85	- 3.52%	407,990	946
13:59	2,340	75	- 3.11%	404,720	938
13:57	2,332	83	- 3.44%	398,655	924
13:52	2,340	75	- 3.11%	398,642	924
13:47	2,340	75	- 3.11%	398,225	923
13:46	2,340	75	- 3.11%	397,855	922
13:45	2,330	85	- 3.52%	397,155	921
13:38	2,325	90	- 3.73%	394,730	915
13:35	2,325	90	- 3.73%	389,677	903