시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	2,335	80	- 3.31%	420,018	974
14:12	2,325	90	- 3.73%	419,500	973
14:11	2,330	85	- 3.52%	418,500	970
14:10	2,325	90	- 3.73%	413,400	958
14:08	2,320	95	- 3.93%	412,480	956
14:07	2,320	95	- 3.93%	410,480	952
14:06	2,330	85	- 3.52%	410,390	951
14:05	2,320	95	- 3.93%	409,138	949
14:03	2,330	85	- 3.52%	408,510	947
14:02	2,330	85	- 3.52%	408,046	946