시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	2,350	65	- 2.69%	423,787	983
14:25	2,355	60	- 2.48%	423,344	982
14:23	2,355	60	- 2.48%	423,302	982
14:21	2,350	65	- 2.69%	423,002	981
14:20	2,345	70	- 2.90%	422,502	980
14:18	2,330	85	- 3.52%	422,006	979
14:17	2,335	80	- 3.31%	421,334	977
14:16	2,335	80	- 3.31%	421,302	977
14:15	2,330	85	- 3.52%	421,016	976
14:14	2,335	80	- 3.31%	420,089	974