시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,345	70	- 2.90%	432,807	1,004
14:41	2,345	70	- 2.90%	432,400	1,003
14:39	2,345	70	- 2.90%	431,744	1,001
14:38	2,340	75	- 3.11%	431,488	1,001
14:37	2,350	65	- 2.69%	431,166	1,000
14:36	2,345	70	- 2.90%	430,866	999
14:35	2,350	65	- 2.69%	430,377	998
14:33	2,350	65	- 2.69%	429,938	997
14:30	2,345	70	- 2.90%	429,879	997
14:27	2,350	65	- 2.69%	429,629	996