시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,335	80	- 3.31%	444,783	1,032
14:53	2,340	75	- 3.11%	442,145	1,026
14:52	2,335	80	- 3.31%	441,655	1,025
14:51	2,345	70	- 2.90%	441,565	1,024
14:50	2,345	70	- 2.90%	441,535	1,024
14:49	2,340	75	- 3.11%	440,913	1,023
14:48	2,340	75	- 3.11%	438,938	1,018
14:47	2,350	65	- 2.69%	437,438	1,015
14:45	2,350	65	- 2.69%	436,348	1,012
14:44	2,340	75	- 3.11%	435,315	1,010