시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	2,320	95	- 3.93%	78,059	183
09:11	2,325	90	- 3.73%	76,684	179
09:10	2,320	95	- 3.93%	75,974	178
09:09	2,310	105	- 4.35%	65,324	153
09:08	2,315	100	- 4.14%	59,074	139
09:07	2,340	75	- 3.11%	52,766	124
09:06	2,340	75	- 3.11%	50,760	119
09:05	2,330	85	- 3.52%	36,970	87
09:04	2,340	75	- 3.11%	33,300	79
09:03	2,325	90	- 3.73%	27,160	64