시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,310	105	- 4.35%	135,013	314
09:21	2,325	90	- 3.73%	133,343	310
09:20	2,315	100	- 4.14%	130,792	304
09:19	2,295	120	- 4.97%	129,159	300
09:18	2,295	120	- 4.97%	128,214	298
09:17	2,320	95	- 3.93%	127,510	296
09:16	2,295	120	- 4.97%	110,841	258
09:15	2,320	95	- 3.93%	93,035	217
09:14	2,330	85	- 3.52%	88,656	207
09:13	2,305	110	- 4.56%	85,365	200