시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	2,345	70	- 2.90%	166,277	386
09:31	2,330	85	- 3.52%	166,274	386
09:30	2,340	75	- 3.11%	165,769	385
09:29	2,340	75	- 3.11%	164,581	382
09:28	2,335	80	- 3.31%	160,355	373
09:27	2,325	90	- 3.73%	156,289	363
09:26	2,325	90	- 3.73%	156,189	363
09:25	2,320	95	- 3.93%	150,065	349
09:24	2,310	105	- 4.35%	149,706	348
09:23	2,310	105	- 4.35%	146,824	341