시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,305	110	- 4.56%	209,904	487
09:41	2,315	100	- 4.14%	193,480	449
09:40	2,305	110	- 4.56%	190,682	443
09:39	2,315	100	- 4.14%	181,517	422
09:38	2,315	100	- 4.14%	178,403	415
09:37	2,325	90	- 3.73%	170,985	397
09:36	2,325	90	- 3.73%	168,746	392
09:35	2,325	90	- 3.73%	168,743	392
09:34	2,330	85	- 3.52%	167,774	390
09:33	2,340	75	- 3.11%	167,380	389