시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,315	100	- 4.14%	239,841	556
09:51	2,315	100	- 4.14%	238,719	554
09:50	2,300	115	- 4.76%	233,921	543
09:49	2,305	110	- 4.56%	231,694	538
09:48	2,320	95	- 3.93%	223,955	520
09:47	2,330	85	- 3.52%	222,955	518
09:46	2,325	90	- 3.73%	222,950	518
09:45	2,320	95	- 3.93%	221,794	515
09:44	2,330	85	- 3.52%	219,634	510
09:43	2,320	95	- 3.93%	212,689	494