시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,320	95	- 3.93%	247,627	574
10:01	2,310	105	- 4.35%	244,774	568
10:00	2,305	110	- 4.56%	244,675	568
09:59	2,297	118	- 4.89%	243,211	564
09:58	2,297	118	- 4.89%	243,161	564
09:57	2,295	120	- 4.97%	243,039	564
09:56	2,297	118	- 4.89%	242,989	564
09:55	2,300	115	- 4.76%	242,070	562
09:54	2,305	110	- 4.56%	242,021	561
09:53	2,310	105	- 4.35%	240,842	559