시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,310	105	- 4.35%	257,340	597
10:13	2,310	105	- 4.35%	256,666	595
10:12	2,320	95	- 3.93%	256,396	595
10:10	2,320	95	- 3.93%	253,396	588
10:09	2,310	105	- 4.35%	252,446	586
10:07	2,310	105	- 4.35%	250,368	581
10:06	2,320	95	- 3.93%	249,913	580
10:05	2,320	95	- 3.93%	249,513	579
10:04	2,320	95	- 3.93%	249,460	579
10:03	2,305	110	- 4.56%	247,923	575