시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	2,300	115	- 4.76%	281,491	653
10:25	2,305	110	- 4.56%	281,185	652
10:24	2,310	105	- 4.35%	274,838	638
10:21	2,320	95	- 3.93%	274,538	637
10:20	2,320	95	- 3.93%	274,038	636
10:19	2,310	105	- 4.35%	273,894	635
10:18	2,315	100	- 4.14%	273,564	635
10:17	2,330	85	- 3.52%	262,849	610
10:16	2,320	95	- 3.93%	258,890	600
10:15	2,317	98	- 4.06%	257,417	597