시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	2,305	110	- 4.56%	297,706	690
10:37	2,305	110	- 4.56%	296,785	688
10:35	2,300	115	- 4.76%	296,448	687
10:34	2,300	115	- 4.76%	296,238	687
10:32	2,300	115	- 4.76%	296,006	686
10:31	2,300	115	- 4.76%	294,434	683
10:30	2,300	115	- 4.76%	294,221	682
10:29	2,285	130	- 5.38%	292,318	678
10:28	2,305	110	- 4.56%	288,094	668
10:27	2,305	110	- 4.56%	282,089	654