시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	2,335	80	- 3.31%	450,304	1,045
15:04	2,330	85	- 3.52%	450,166	1,044
15:03	2,320	95	- 3.93%	449,541	1,043
15:02	2,320	95	- 3.93%	449,531	1,043
15:00	2,330	85	- 3.52%	448,460	1,040
14:59	2,325	90	- 3.73%	446,639	1,036
14:58	2,330	85	- 3.52%	446,039	1,035
14:57	2,330	85	- 3.52%	445,839	1,034
14:56	2,330	85	- 3.52%	445,215	1,033
14:55	2,330	85	- 3.52%	444,963	1,032