시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,300	115	- 4.76%	312,021	723
10:50	2,300	115	- 4.76%	311,623	722
10:47	2,300	115	- 4.76%	311,619	722
10:46	2,290	125	- 5.18%	311,362	721
10:44	2,295	120	- 4.97%	309,332	717
10:43	2,295	120	- 4.97%	308,456	715
10:42	2,295	120	- 4.97%	307,592	713
10:41	2,300	115	- 4.76%	307,564	713
10:40	2,290	125	- 5.18%	307,332	712
10:39	2,295	120	- 4.97%	299,056	693