시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,290	125	- 5.18%	317,582	736
11:02	2,300	115	- 4.76%	316,779	734
11:01	2,295	120	- 4.97%	316,762	734
11:00	2,295	120	- 4.97%	316,176	732
10:59	2,300	115	- 4.76%	316,101	732
10:57	2,300	115	- 4.76%	316,095	732
10:56	2,300	115	- 4.76%	316,089	732
10:55	2,290	125	- 5.18%	313,914	727
10:53	2,305	110	- 4.56%	313,912	727
10:52	2,290	125	- 5.18%	312,903	725