시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,315	100	- 4.14%	329,249	762
11:17	2,315	100	- 4.14%	329,148	762
11:16	2,305	110	- 4.56%	326,037	755
11:14	2,305	110	- 4.56%	325,825	755
11:13	2,300	115	- 4.76%	325,809	755
11:11	2,300	115	- 4.76%	321,463	745
11:10	2,290	125	- 5.18%	320,641	743
11:09	2,300	115	- 4.76%	318,640	738
11:06	2,305	110	- 4.56%	318,073	737
11:05	2,300	115	- 4.76%	318,072	737